THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-14 |
CFLB.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
60 |
| 2004-06-11 |
CFLB.N0000 |
6.500 |
6.750 |
5.750 |
6.250 |
235 |
| 2004-06-10 |
CFLB.N0000 |
5.000 |
6.500 |
5.000 |
6.250 |
396 |
| 2004-06-09 |
CFLB.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
83 |
| 2004-06-08 |
CFLB.N0000 |
4.500 |
5.250 |
4.500 |
5.000 |
515 |
| 2004-06-07 |
CFLB.N0000 |
3.750 |
4.250 |
3.750 |
4.000 |
84 |
| 2004-06-04 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
17 |
| 2004-06-03 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2004-06-01 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
25 |
| 2004-05-31 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2004-05-28 |
CFLB.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |
| 2004-05-27 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2004-05-26 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2004-05-25 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2004-05-24 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2004-05-21 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 2004-05-20 |
CFLB.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
15 |
| 2004-05-19 |
CFLB.N0000 |
3.750 |
4.250 |
3.750 |
4.000 |
26 |
| 2004-05-18 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
11 |
| 2004-05-17 |
CFLB.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
8 |