THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-07 |
CFLB.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
9 |
| 2004-09-06 |
CFLB.N0000 |
23.000 |
25.250 |
22.250 |
22.500 |
89 |
| 2004-09-03 |
CFLB.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
64 |
| 2004-09-02 |
CFLB.N0000 |
21.750 |
21.750 |
21.000 |
21.500 |
41 |
| 2004-09-01 |
CFLB.N0000 |
21.250 |
22.250 |
20.500 |
21.250 |
28 |
| 2004-08-31 |
CFLB.N0000 |
22.000 |
22.000 |
20.250 |
20.500 |
23 |
| 2004-08-30 |
CFLB.N0000 |
22.500 |
22.750 |
21.500 |
21.750 |
52 |
| 2004-08-27 |
CFLB.N0000 |
23.000 |
23.000 |
22.250 |
22.750 |
21 |
| 2004-08-26 |
CFLB.N0000 |
23.250 |
23.250 |
21.750 |
22.000 |
61 |
| 2004-08-25 |
CFLB.N0000 |
24.000 |
24.000 |
21.750 |
23.000 |
62 |
| 2004-08-24 |
CFLB.N0000 |
25.000 |
26.000 |
23.750 |
24.000 |
159 |
| 2004-08-23 |
CFLB.N0000 |
20.000 |
24.500 |
20.000 |
24.000 |
344 |
| 2004-08-20 |
CFLB.N0000 |
18.500 |
19.500 |
16.500 |
18.500 |
120 |
| 2004-08-19 |
CFLB.N0000 |
20.000 |
21.000 |
18.500 |
18.750 |
99 |
| 2004-08-18 |
CFLB.N0000 |
21.750 |
22.000 |
19.250 |
20.000 |
69 |
| 2004-08-17 |
CFLB.N0000 |
22.250 |
24.000 |
21.250 |
22.000 |
148 |
| 2004-08-16 |
CFLB.N0000 |
22.500 |
23.500 |
21.250 |
22.250 |
90 |
| 2004-08-13 |
CFLB.N0000 |
23.250 |
24.000 |
23.000 |
23.250 |
23 |
| 2004-08-12 |
CFLB.N0000 |
25.000 |
26.000 |
23.750 |
23.750 |
85 |
| 2004-08-11 |
CFLB.N0000 |
23.000 |
25.000 |
22.250 |
24.250 |
76 |