THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-06 |
CFLB.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2004-12-03 |
CFLB.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
19 |
| 2004-12-02 |
CFLB.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
10 |
| 2004-12-01 |
CFLB.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
11 |
| 2004-11-30 |
CFLB.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
21 |
| 2004-11-29 |
CFLB.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
3 |
| 2004-11-25 |
CFLB.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
9 |
| 2004-11-24 |
CFLB.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
11 |
| 2004-11-23 |
CFLB.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
34 |
| 2004-11-22 |
CFLB.N0000 |
18.250 |
19.000 |
18.250 |
18.750 |
44 |
| 2004-11-19 |
CFLB.N0000 |
18.000 |
19.500 |
18.000 |
18.000 |
35 |
| 2004-11-18 |
CFLB.N0000 |
16.750 |
17.500 |
16.750 |
17.500 |
20 |
| 2004-11-17 |
CFLB.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
20 |
| 2004-11-16 |
CFLB.N0000 |
17.000 |
18.250 |
17.000 |
17.500 |
30 |
| 2004-11-15 |
CFLB.N0000 |
19.250 |
19.250 |
17.000 |
17.000 |
6 |
| 2004-11-12 |
CFLB.N0000 |
19.500 |
19.500 |
18.500 |
18.500 |
13 |
| 2004-11-10 |
CFLB.N0000 |
19.500 |
19.750 |
18.750 |
18.750 |
21 |
| 2004-11-09 |
CFLB.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
11 |
| 2004-11-08 |
CFLB.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2004-11-05 |
CFLB.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
14 |