THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-04 |
CFLB.N0000 |
20.500 |
20.500 |
19.000 |
20.000 |
46 |
| 2004-11-03 |
CFLB.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
44 |
| 2004-11-02 |
CFLB.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
30 |
| 2004-11-01 |
CFLB.N0000 |
21.250 |
21.250 |
20.750 |
20.750 |
16 |
| 2004-10-29 |
CFLB.N0000 |
21.500 |
22.000 |
21.250 |
21.500 |
24 |
| 2004-10-28 |
CFLB.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
29 |
| 2004-10-26 |
CFLB.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
29 |
| 2004-10-25 |
CFLB.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
36 |
| 2004-10-22 |
CFLB.N0000 |
22.500 |
23.000 |
22.000 |
22.250 |
47 |
| 2004-10-21 |
CFLB.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
27 |
| 2004-10-20 |
CFLB.N0000 |
22.250 |
22.250 |
21.750 |
22.000 |
18 |
| 2004-10-19 |
CFLB.N0000 |
23.750 |
23.750 |
22.250 |
22.250 |
48 |
| 2004-10-18 |
CFLB.N0000 |
22.000 |
23.500 |
21.750 |
23.250 |
233 |
| 2004-10-15 |
CFLB.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
152 |
| 2004-10-14 |
CFLB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
23 |
| 2004-10-13 |
CFLB.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
71 |
| 2004-10-12 |
CFLB.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
39 |
| 2004-10-11 |
CFLB.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
52 |
| 2004-10-08 |
CFLB.N0000 |
23.500 |
24.000 |
22.500 |
22.750 |
198 |
| 2004-10-07 |
CFLB.N0000 |
23.750 |
23.750 |
22.500 |
22.500 |
78 |