THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-06 |
CFLB.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
28 |
| 2005-01-05 |
CFLB.N0000 |
15.500 |
18.500 |
15.250 |
17.750 |
170 |
| 2005-01-04 |
CFLB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
15 |
| 2005-01-03 |
CFLB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
9 |
| 2004-12-31 |
CFLB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
9 |
| 2004-12-30 |
CFLB.N0000 |
15.750 |
16.500 |
15.750 |
15.750 |
12 |
| 2004-12-29 |
CFLB.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
18 |
| 2004-12-23 |
CFLB.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
7 |
| 2004-12-22 |
CFLB.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2004-12-21 |
CFLB.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
6 |
| 2004-12-20 |
CFLB.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
11 |
| 2004-12-17 |
CFLB.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
4 |
| 2004-12-16 |
CFLB.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
37 |
| 2004-12-15 |
CFLB.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
7 |
| 2004-12-14 |
CFLB.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
4 |
| 2004-12-13 |
CFLB.N0000 |
17.000 |
17.750 |
17.000 |
17.750 |
4 |
| 2004-12-10 |
CFLB.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
5 |
| 2004-12-09 |
CFLB.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
15 |
| 2004-12-08 |
CFLB.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
18 |
| 2004-12-07 |
CFLB.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
20 |