THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-11 |
CFLB.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
11 |
| 2005-03-10 |
CFLB.N0000 |
22.000 |
23.250 |
22.000 |
22.750 |
101 |
| 2005-03-09 |
CFLB.N0000 |
22.250 |
22.250 |
21.750 |
22.000 |
25 |
| 2005-03-07 |
CFLB.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
19 |
| 2005-03-04 |
CFLB.N0000 |
22.500 |
23.500 |
22.500 |
22.500 |
38 |
| 2005-03-03 |
CFLB.N0000 |
22.750 |
22.750 |
20.000 |
22.250 |
42 |
| 2005-03-02 |
CFLB.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
30 |
| 2005-03-01 |
CFLB.N0000 |
22.500 |
23.750 |
22.500 |
23.250 |
57 |
| 2005-02-28 |
CFLB.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
37 |
| 2005-02-25 |
CFLB.N0000 |
23.250 |
23.500 |
22.750 |
23.000 |
38 |
| 2005-02-24 |
CFLB.N0000 |
23.250 |
24.250 |
23.000 |
23.500 |
183 |
| 2005-02-22 |
CFLB.N0000 |
24.000 |
24.500 |
22.500 |
23.000 |
129 |
| 2005-02-21 |
CFLB.N0000 |
23.500 |
24.250 |
23.500 |
23.750 |
252 |
| 2005-02-18 |
CFLB.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
110 |
| 2005-02-17 |
CFLB.N0000 |
23.000 |
23.000 |
22.500 |
23.000 |
65 |
| 2005-02-16 |
CFLB.N0000 |
23.500 |
23.500 |
22.000 |
22.250 |
48 |
| 2005-02-15 |
CFLB.N0000 |
23.500 |
23.750 |
23.000 |
23.000 |
71 |
| 2005-02-14 |
CFLB.N0000 |
22.750 |
24.500 |
22.750 |
23.250 |
389 |
| 2005-02-11 |
CFLB.N0000 |
22.000 |
23.500 |
22.000 |
22.500 |
301 |
| 2005-02-10 |
CFLB.N0000 |
20.000 |
22.500 |
20.000 |
22.000 |
501 |