THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-16 |
CFLB.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
12 |
| 2005-06-15 |
CFLB.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
9 |
| 2005-06-14 |
CFLB.N0000 |
22.750 |
23.500 |
22.750 |
23.000 |
26 |
| 2005-06-13 |
CFLB.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
13 |
| 2005-06-10 |
CFLB.N0000 |
22.750 |
23.000 |
22.250 |
23.000 |
22 |
| 2005-06-09 |
CFLB.N0000 |
23.750 |
23.750 |
23.000 |
23.250 |
8 |
| 2005-06-08 |
CFLB.N0000 |
23.000 |
24.500 |
23.000 |
23.500 |
53 |
| 2005-06-07 |
CFLB.N0000 |
23.000 |
23.750 |
22.750 |
23.000 |
29 |
| 2005-06-06 |
CFLB.N0000 |
24.250 |
24.250 |
22.000 |
23.000 |
25 |
| 2005-06-03 |
CFLB.N0000 |
24.000 |
24.500 |
23.750 |
24.250 |
12 |
| 2005-06-02 |
CFLB.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
7 |
| 2005-06-01 |
CFLB.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
28 |
| 2005-05-31 |
CFLB.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
38 |
| 2005-05-30 |
CFLB.N0000 |
25.000 |
25.500 |
24.750 |
25.000 |
39 |
| 2005-05-27 |
CFLB.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
32 |
| 2005-05-26 |
CFLB.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
2 |
| 2005-05-25 |
CFLB.N0000 |
25.000 |
25.750 |
25.000 |
25.500 |
14 |
| 2005-05-20 |
CFLB.N0000 |
25.000 |
26.750 |
25.000 |
25.000 |
39 |
| 2005-05-19 |
CFLB.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
18 |
| 2005-05-18 |
CFLB.N0000 |
25.250 |
26.500 |
24.250 |
26.250 |
29 |