THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-15 |
CFLB.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
9 |
| 2005-08-12 |
CFLB.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
5 |
| 2005-08-11 |
CFLB.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
6 |
| 2005-08-10 |
CFLB.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
3 |
| 2005-08-09 |
CFLB.N0000 |
24.250 |
24.500 |
23.500 |
23.500 |
25 |
| 2005-08-08 |
CFLB.N0000 |
24.000 |
25.500 |
24.000 |
24.500 |
125 |
| 2005-08-05 |
CFLB.N0000 |
22.750 |
24.250 |
22.750 |
23.500 |
122 |
| 2005-08-04 |
CFLB.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
19 |
| 2005-08-03 |
CFLB.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
19 |
| 2005-08-02 |
CFLB.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
5 |
| 2005-08-01 |
CFLB.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
14 |
| 2005-07-29 |
CFLB.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
52 |
| 2005-07-28 |
CFLB.N0000 |
22.000 |
22.500 |
21.500 |
21.750 |
11 |
| 2005-07-27 |
CFLB.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
26 |
| 2005-07-26 |
CFLB.N0000 |
21.000 |
22.500 |
21.000 |
22.250 |
42 |
| 2005-07-25 |
CFLB.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
2 |
| 2005-07-22 |
CFLB.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
3 |
| 2005-07-20 |
CFLB.N0000 |
20.500 |
20.500 |
19.750 |
20.250 |
8 |
| 2005-07-19 |
CFLB.N0000 |
20.250 |
21.000 |
20.000 |
20.750 |
7 |
| 2005-07-18 |
CFLB.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
6 |