THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-17 |
CFLB.N0000 |
25.500 |
26.000 |
25.250 |
25.250 |
29 |
| 2005-05-16 |
CFLB.N0000 |
25.250 |
25.500 |
25.250 |
25.250 |
10 |
| 2005-05-13 |
CFLB.N0000 |
26.500 |
26.500 |
24.750 |
25.500 |
27 |
| 2005-05-12 |
CFLB.N0000 |
26.500 |
27.000 |
24.500 |
25.000 |
28 |
| 2005-05-11 |
CFLB.N0000 |
27.000 |
27.000 |
26.000 |
26.500 |
27 |
| 2005-05-10 |
CFLB.N0000 |
27.250 |
28.500 |
26.000 |
26.500 |
31 |
| 2005-05-09 |
CFLB.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
35 |
| 2005-05-06 |
CFLB.N0000 |
26.000 |
29.500 |
25.750 |
27.500 |
166 |
| 2005-05-05 |
CFLB.N0000 |
26.000 |
26.750 |
25.500 |
25.500 |
7 |
| 2005-05-04 |
CFLB.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
3 |
| 2005-05-03 |
CFLB.N0000 |
27.000 |
27.500 |
26.000 |
26.000 |
83 |
| 2005-04-29 |
CFLB.N0000 |
25.500 |
27.000 |
25.000 |
26.250 |
95 |
| 2005-04-28 |
CFLB.N0000 |
25.250 |
25.500 |
24.500 |
25.000 |
12 |
| 2005-04-27 |
CFLB.N0000 |
23.000 |
26.750 |
23.000 |
25.250 |
18 |
| 2005-04-26 |
CFLB.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
8 |
| 2005-04-25 |
CFLB.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
19 |
| 2005-04-21 |
CFLB.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
9 |
| 2005-04-20 |
CFLB.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
10 |
| 2005-04-19 |
CFLB.N0000 |
24.500 |
24.750 |
24.500 |
24.500 |
19 |
| 2005-04-18 |
CFLB.N0000 |
24.750 |
24.750 |
24.250 |
24.250 |
6 |