THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-15 |
CFLB.N0000 |
21.000 |
22.250 |
21.000 |
21.500 |
11 |
| 2005-07-14 |
CFLB.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
29 |
| 2005-07-13 |
CFLB.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2005-07-12 |
CFLB.N0000 |
21.500 |
22.500 |
21.500 |
22.500 |
4 |
| 2005-07-11 |
CFLB.N0000 |
22.750 |
23.750 |
21.500 |
21.500 |
5 |
| 2005-07-08 |
CFLB.N0000 |
22.000 |
22.000 |
21.250 |
21.750 |
6 |
| 2005-07-07 |
CFLB.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
14 |
| 2005-07-06 |
CFLB.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
4 |
| 2005-07-05 |
CFLB.N0000 |
21.500 |
21.500 |
20.750 |
21.250 |
7 |
| 2005-07-04 |
CFLB.N0000 |
22.500 |
22.500 |
21.000 |
21.000 |
5 |
| 2005-07-01 |
CFLB.N0000 |
22.000 |
22.000 |
21.000 |
22.000 |
9 |
| 2005-06-30 |
CFLB.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
10 |
| 2005-06-29 |
CFLB.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
6 |
| 2005-06-28 |
CFLB.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
14 |
| 2005-06-27 |
CFLB.N0000 |
22.000 |
23.750 |
22.000 |
22.250 |
8 |
| 2005-06-24 |
CFLB.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2005-06-23 |
CFLB.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
11 |
| 2005-06-22 |
CFLB.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
22 |
| 2005-06-20 |
CFLB.N0000 |
23.750 |
24.000 |
23.000 |
23.250 |
9 |
| 2005-06-17 |
CFLB.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
7 |