THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-12 |
CFLB.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
5 |
| 2005-04-11 |
CFLB.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
5 |
| 2005-04-08 |
CFLB.N0000 |
23.250 |
23.500 |
23.000 |
23.500 |
9 |
| 2005-04-07 |
CFLB.N0000 |
24.000 |
24.500 |
23.750 |
24.000 |
10 |
| 2005-04-06 |
CFLB.N0000 |
25.250 |
25.250 |
24.500 |
24.500 |
7 |
| 2005-04-05 |
CFLB.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
14 |
| 2005-04-04 |
CFLB.N0000 |
25.000 |
27.000 |
25.000 |
25.500 |
31 |
| 2005-04-01 |
CFLB.N0000 |
25.000 |
25.500 |
24.500 |
25.500 |
36 |
| 2005-03-31 |
CFLB.N0000 |
25.500 |
28.000 |
24.250 |
24.750 |
38 |
| 2005-03-30 |
CFLB.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
9 |
| 2005-03-29 |
CFLB.N0000 |
24.500 |
25.750 |
24.500 |
25.000 |
31 |
| 2005-03-28 |
CFLB.N0000 |
24.000 |
25.750 |
24.000 |
24.250 |
5 |
| 2005-03-24 |
CFLB.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
33 |
| 2005-03-23 |
CFLB.N0000 |
26.250 |
26.250 |
25.000 |
25.250 |
14 |
| 2005-03-22 |
CFLB.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
31 |
| 2005-03-21 |
CFLB.N0000 |
30.000 |
30.000 |
27.000 |
27.750 |
61 |
| 2005-03-18 |
CFLB.N0000 |
29.000 |
29.000 |
26.250 |
28.500 |
132 |
| 2005-03-17 |
CFLB.N0000 |
29.500 |
32.000 |
26.500 |
28.500 |
419 |
| 2005-03-16 |
CFLB.N0000 |
22.750 |
28.500 |
22.500 |
26.500 |
602 |
| 2005-03-15 |
CFLB.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
30 |