THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-09 |
CFLB.N0000 |
19.500 |
19.750 |
19.000 |
19.500 |
59 |
| 2005-02-08 |
CFLB.N0000 |
20.500 |
20.750 |
19.250 |
19.500 |
77 |
| 2005-02-07 |
CFLB.N0000 |
19.000 |
20.750 |
18.750 |
20.250 |
274 |
| 2005-02-03 |
CFLB.N0000 |
18.250 |
19.000 |
18.000 |
18.500 |
89 |
| 2005-02-02 |
CFLB.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
42 |
| 2005-02-01 |
CFLB.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
53 |
| 2005-01-31 |
CFLB.N0000 |
17.250 |
18.250 |
17.000 |
18.000 |
54 |
| 2005-01-28 |
CFLB.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
14 |
| 2005-01-27 |
CFLB.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
12 |
| 2005-01-26 |
CFLB.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
29 |
| 2005-01-25 |
CFLB.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
22 |
| 2005-01-20 |
CFLB.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
20 |
| 2005-01-19 |
CFLB.N0000 |
17.500 |
18.000 |
17.250 |
17.750 |
33 |
| 2005-01-18 |
CFLB.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
77 |
| 2005-01-17 |
CFLB.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
24 |
| 2005-01-13 |
CFLB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
7 |
| 2005-01-12 |
CFLB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
7 |
| 2005-01-11 |
CFLB.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
5 |
| 2005-01-10 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2005-01-07 |
CFLB.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
18 |