THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-13 |
CFLB.N0000 |
21.750 |
22.000 |
21.000 |
22.000 |
23 |
| 2005-09-12 |
CFLB.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
15 |
| 2005-09-09 |
CFLB.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
36 |
| 2005-09-08 |
CFLB.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
7 |
| 2005-09-07 |
CFLB.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
6 |
| 2005-09-06 |
CFLB.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
7 |
| 2005-09-05 |
CFLB.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
9 |
| 2005-09-02 |
CFLB.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
4 |
| 2005-09-01 |
CFLB.N0000 |
21.750 |
22.000 |
20.750 |
22.000 |
7 |
| 2005-08-31 |
CFLB.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
14 |
| 2005-08-30 |
CFLB.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
6 |
| 2005-08-29 |
CFLB.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
2 |
| 2005-08-26 |
CFLB.N0000 |
22.500 |
23.500 |
22.500 |
23.000 |
29 |
| 2005-08-25 |
CFLB.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
20 |
| 2005-08-24 |
CFLB.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
13 |
| 2005-08-23 |
CFLB.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
5 |
| 2005-08-22 |
CFLB.N0000 |
22.750 |
23.000 |
22.500 |
22.500 |
6 |
| 2005-08-18 |
CFLB.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
13 |
| 2005-08-17 |
CFLB.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
8 |
| 2005-08-16 |
CFLB.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |