THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-06 |
CFLB.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2004-10-05 |
CFLB.N0000 |
24.750 |
24.750 |
23.000 |
23.250 |
31 |
| 2004-10-04 |
CFLB.N0000 |
23.750 |
25.250 |
23.500 |
24.250 |
255 |
| 2004-10-01 |
CFLB.N0000 |
22.000 |
23.500 |
21.750 |
23.000 |
44 |
| 2004-09-30 |
CFLB.N0000 |
22.750 |
23.000 |
22.000 |
22.500 |
41 |
| 2004-09-29 |
CFLB.N0000 |
24.000 |
24.000 |
22.750 |
22.750 |
34 |
| 2004-09-27 |
CFLB.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
37 |
| 2004-09-24 |
CFLB.N0000 |
24.500 |
24.500 |
23.250 |
23.250 |
20 |
| 2004-09-23 |
CFLB.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
16 |
| 2004-09-22 |
CFLB.N0000 |
23.250 |
24.750 |
23.000 |
24.250 |
30 |
| 2004-09-21 |
CFLB.N0000 |
24.000 |
24.750 |
23.750 |
24.000 |
32 |
| 2004-09-20 |
CFLB.N0000 |
24.250 |
25.250 |
24.000 |
25.000 |
23 |
| 2004-09-17 |
CFLB.N0000 |
25.250 |
26.750 |
24.500 |
24.500 |
62 |
| 2004-09-16 |
CFLB.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
30 |
| 2004-09-15 |
CFLB.N0000 |
26.250 |
26.250 |
25.500 |
25.500 |
217 |
| 2004-09-14 |
CFLB.N0000 |
23.250 |
26.500 |
23.250 |
25.000 |
454 |
| 2004-09-13 |
CFLB.N0000 |
22.250 |
23.500 |
22.250 |
23.000 |
88 |
| 2004-09-10 |
CFLB.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
41 |
| 2004-09-09 |
CFLB.N0000 |
22.500 |
23.000 |
21.500 |
22.750 |
60 |
| 2004-09-08 |
CFLB.N0000 |
21.750 |
22.500 |
21.500 |
21.500 |
65 |