THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-10 |
CFLB.N0000 |
24.500 |
24.500 |
22.000 |
23.000 |
72 |
| 2004-08-09 |
CFLB.N0000 |
27.000 |
27.000 |
24.000 |
24.750 |
58 |
| 2004-08-06 |
CFLB.N0000 |
27.500 |
27.500 |
26.250 |
26.250 |
14 |
| 2004-08-05 |
CFLB.N0000 |
27.500 |
28.750 |
24.500 |
27.250 |
154 |
| 2004-08-04 |
CFLB.N0000 |
31.750 |
32.000 |
25.500 |
26.250 |
405 |
| 2004-08-03 |
CFLB.N0000 |
31.000 |
31.500 |
30.750 |
31.250 |
146 |
| 2004-08-02 |
CFLB.N0000 |
29.000 |
30.750 |
28.500 |
30.000 |
264 |
| 2004-07-30 |
CFLB.N0000 |
29.000 |
29.500 |
28.000 |
28.250 |
186 |
| 2004-07-29 |
CFLB.N0000 |
27.250 |
29.000 |
27.250 |
28.750 |
469 |
| 2004-07-28 |
CFLB.N0000 |
25.000 |
26.750 |
25.000 |
26.250 |
451 |
| 2004-07-27 |
CFLB.N0000 |
23.250 |
25.000 |
23.250 |
24.750 |
445 |
| 2004-07-26 |
CFLB.N0000 |
22.500 |
23.250 |
22.000 |
23.000 |
379 |
| 2004-07-23 |
CFLB.N0000 |
18.500 |
22.500 |
18.500 |
22.000 |
815 |
| 2004-07-22 |
CFLB.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
50 |
| 2004-07-21 |
CFLB.N0000 |
19.000 |
19.000 |
18.250 |
18.750 |
103 |
| 2004-07-20 |
CFLB.N0000 |
19.250 |
19.500 |
18.250 |
18.750 |
393 |
| 2004-07-19 |
CFLB.N0000 |
17.000 |
19.250 |
16.500 |
18.250 |
849 |
| 2004-07-16 |
CFLB.N0000 |
13.500 |
16.500 |
13.500 |
15.750 |
848 |
| 2004-07-15 |
CFLB.N0000 |
13.500 |
13.500 |
12.750 |
13.250 |
31 |
| 2004-07-14 |
CFLB.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
74 |