THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-14 |
CFLB.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
33 |
| 2004-05-13 |
CFLB.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
44 |
| 2004-05-12 |
CFLB.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
18 |
| 2004-05-11 |
CFLB.N0000 |
3.500 |
4.250 |
3.500 |
3.750 |
193 |
| 2004-05-10 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2004-05-06 |
CFLB.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
19 |
| 2004-05-03 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2004-04-29 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2004-04-28 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2004-04-27 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2004-04-26 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2004-04-23 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
19 |
| 2004-04-22 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
64 |
| 2004-04-21 |
CFLB.N0000 |
3.250 |
3.500 |
3.000 |
3.250 |
40 |
| 2004-04-20 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2004-04-19 |
CFLB.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
11 |
| 2004-04-16 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
6 |
| 2004-04-15 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
6 |
| 2004-04-14 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2004-04-08 |
CFLB.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
34 |