THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-09 |
CFLB.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
10 |
| 2004-03-08 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2004-03-05 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
3 |
| 2004-03-04 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2004-03-03 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2004-03-02 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
11 |
| 2004-03-01 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2004-02-27 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2004-02-24 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2004-02-23 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
19 |
| 2004-02-19 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
3 |
| 2004-02-17 |
CFLB.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
8 |
| 2004-02-13 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
14 |
| 2004-02-12 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2004-02-11 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
9 |
| 2004-02-10 |
CFLB.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
9 |
| 2004-02-09 |
CFLB.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
14 |
| 2004-02-06 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2004-02-03 |
CFLB.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
8 |
| 2004-01-29 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |