THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
2003-11-17 CFLB.N0000 4.500 4.500 3.250 3.500 11
2003-11-14 CFLB.N0000 3.750 3.750 3.000 3.000 26
2003-11-13 CFLB.N0000 3.750 3.750 3.500 3.750 31
2003-11-12 CFLB.N0000 3.500 3.500 3.250 3.500 27
2003-11-11 CFLB.N0000 3.000 3.250 3.000 3.000 29
2003-11-10 CFLB.N0000 3.250 3.250 3.000 3.250 12
2003-11-07 CFLB.N0000 3.500 4.250 3.250 4.000 47
2003-11-06 CFLB.N0000 2.500 3.500 2.500 3.000 26
2003-11-05 CFLB.N0000 2.500 3.500 2.000 2.750 36
2003-11-04 CFLB.N0000 4.000 4.000 3.750 3.750 17
2003-11-03 CFLB.N0000 4.250 4.250 3.750 4.000 26
2003-10-31 CFLB.N0000 4.500 4.500 4.250 4.250 12
2003-10-30 CFLB.N0000 4.250 4.500 4.250 4.250 12
2003-10-29 CFLB.N0000 4.250 4.250 4.250 4.250 13
2003-10-28 CFLB.N0000 4.500 4.750 4.500 4.500 12
2003-10-27 CFLB.N0000 4.500 4.750 4.500 4.500 4
2003-10-23 CFLB.N0000 4.250 4.750 4.250 4.750 34
2003-10-22 CFLB.N0000 4.250 4.250 4.250 4.250 5
2003-10-21 CFLB.N0000 4.000 4.000 4.000 4.000 8
2003-10-20 CFLB.N0000 4.500 4.500 4.250 4.250 12