THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-11-17 |
CFLB.N0000 |
4.500 |
4.500 |
3.250 |
3.500 |
11 |
2003-11-14 |
CFLB.N0000 |
3.750 |
3.750 |
3.000 |
3.000 |
26 |
2003-11-13 |
CFLB.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
31 |
2003-11-12 |
CFLB.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
27 |
2003-11-11 |
CFLB.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
29 |
2003-11-10 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
12 |
2003-11-07 |
CFLB.N0000 |
3.500 |
4.250 |
3.250 |
4.000 |
47 |
2003-11-06 |
CFLB.N0000 |
2.500 |
3.500 |
2.500 |
3.000 |
26 |
2003-11-05 |
CFLB.N0000 |
2.500 |
3.500 |
2.000 |
2.750 |
36 |
2003-11-04 |
CFLB.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
17 |
2003-11-03 |
CFLB.N0000 |
4.250 |
4.250 |
3.750 |
4.000 |
26 |
2003-10-31 |
CFLB.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
12 |
2003-10-30 |
CFLB.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
12 |
2003-10-29 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
13 |
2003-10-28 |
CFLB.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
12 |
2003-10-27 |
CFLB.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
4 |
2003-10-23 |
CFLB.N0000 |
4.250 |
4.750 |
4.250 |
4.750 |
34 |
2003-10-22 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2003-10-21 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2003-10-20 |
CFLB.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
12 |