THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-10-17 |
CFLB.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
10 |
2003-10-16 |
CFLB.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
10 |
2003-10-15 |
CFLB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
12 |
2003-10-14 |
CFLB.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
57 |
2003-10-13 |
CFLB.N0000 |
5.000 |
5.000 |
4.250 |
4.250 |
30 |
2003-10-10 |
CFLB.N0000 |
4.750 |
5.000 |
4.250 |
4.750 |
42 |
2003-10-08 |
CFLB.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
49 |
2003-10-07 |
CFLB.N0000 |
5.250 |
5.750 |
4.500 |
4.750 |
112 |
2003-10-06 |
CFLB.N0000 |
4.500 |
5.000 |
4.250 |
4.750 |
116 |
2003-10-03 |
CFLB.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
32 |
2003-10-02 |
CFLB.N0000 |
3.750 |
4.250 |
3.750 |
4.000 |
34 |
2003-10-01 |
CFLB.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
24 |
2003-09-30 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
2003-09-29 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
2003-09-26 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
21 |
2003-09-25 |
CFLB.N0000 |
4.000 |
4.000 |
3.500 |
3.750 |
16 |
2003-09-24 |
CFLB.N0000 |
4.000 |
4.250 |
3.750 |
4.000 |
23 |
2003-09-23 |
CFLB.N0000 |
3.500 |
4.500 |
3.500 |
4.000 |
102 |
2003-09-22 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
2003-09-19 |
CFLB.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
6 |