THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-17 |
CFLB.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
11 |
| 2003-09-16 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-09-15 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2003-09-12 |
CFLB.N0000 |
4.000 |
4.250 |
3.750 |
3.750 |
40 |
| 2003-09-11 |
CFLB.N0000 |
3.000 |
4.000 |
3.000 |
3.750 |
114 |
| 2003-09-09 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2003-09-05 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
14 |
| 2003-09-03 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2003-08-29 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
8 |
| 2003-08-28 |
CFLB.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
64 |
| 2003-08-27 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2003-08-26 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2003-08-25 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2003-08-22 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 2003-08-21 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2003-08-20 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2003-08-19 |
CFLB.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
13 |
| 2003-08-18 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2003-08-15 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
2 |
| 2003-08-14 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |