THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-19 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
14 |
| 2003-12-18 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2003-12-17 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
16 |
| 2003-12-16 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2003-12-15 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2003-12-11 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
17 |
| 2003-12-10 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-12-09 |
CFLB.N0000 |
3.500 |
3.500 |
3.000 |
3.250 |
16 |
| 2003-12-05 |
CFLB.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
5 |
| 2003-12-04 |
CFLB.N0000 |
3.000 |
3.000 |
2.500 |
2.750 |
15 |
| 2003-12-03 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
10 |
| 2003-12-01 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
5 |
| 2003-11-28 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2003-11-27 |
CFLB.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
12 |
| 2003-11-25 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
10 |
| 2003-11-24 |
CFLB.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
7 |
| 2003-11-21 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 2003-11-20 |
CFLB.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
13 |
| 2003-11-19 |
CFLB.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
12 |
| 2003-11-18 |
CFLB.N0000 |
3.500 |
3.500 |
3.000 |
3.250 |
25 |