THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-07 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
5 |
| 2004-04-06 |
CFLB.N0000 |
3.000 |
3.000 |
2.500 |
2.750 |
15 |
| 2004-04-02 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
11 |
| 2004-04-01 |
CFLB.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
20 |
| 2004-03-31 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
21 |
| 2004-03-30 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
13 |
| 2004-03-29 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2004-03-26 |
CFLB.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
47 |
| 2004-03-25 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
7 |
| 2004-03-24 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
31 |
| 2004-03-23 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2004-03-22 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2004-03-19 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2004-03-18 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2004-03-17 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
6 |
| 2004-03-16 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2004-03-15 |
CFLB.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
6 |
| 2004-03-12 |
CFLB.N0000 |
2.500 |
3.000 |
2.500 |
2.750 |
11 |
| 2004-03-11 |
CFLB.N0000 |
2.750 |
3.000 |
2.500 |
2.500 |
6 |
| 2004-03-10 |
CFLB.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |