THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-13 |
CFLB.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
166 |
| 2004-07-12 |
CFLB.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
31 |
| 2004-07-09 |
CFLB.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
36 |
| 2004-07-08 |
CFLB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
67 |
| 2004-07-07 |
CFLB.N0000 |
13.250 |
13.500 |
12.500 |
12.750 |
178 |
| 2004-07-06 |
CFLB.N0000 |
13.250 |
13.250 |
12.500 |
13.000 |
137 |
| 2004-07-05 |
CFLB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
64 |
| 2004-07-01 |
CFLB.N0000 |
13.500 |
13.750 |
12.500 |
13.500 |
272 |
| 2004-06-30 |
CFLB.N0000 |
11.500 |
14.000 |
11.500 |
13.500 |
578 |
| 2004-06-29 |
CFLB.N0000 |
9.000 |
11.500 |
9.000 |
11.000 |
638 |
| 2004-06-28 |
CFLB.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
71 |
| 2004-06-25 |
CFLB.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
62 |
| 2004-06-24 |
CFLB.N0000 |
9.500 |
9.500 |
8.750 |
9.000 |
210 |
| 2004-06-23 |
CFLB.N0000 |
8.500 |
9.500 |
8.250 |
9.000 |
377 |
| 2004-06-22 |
CFLB.N0000 |
6.000 |
8.500 |
6.000 |
8.000 |
733 |
| 2004-06-21 |
CFLB.N0000 |
5.750 |
6.250 |
5.750 |
5.750 |
94 |
| 2004-06-18 |
CFLB.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
30 |
| 2004-06-17 |
CFLB.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
37 |
| 2004-06-16 |
CFLB.N0000 |
5.750 |
6.000 |
5.250 |
5.750 |
82 |
| 2004-06-15 |
CFLB.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
45 |