THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-13 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-08-12 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2003-08-08 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2003-08-07 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2003-08-06 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2003-08-05 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2003-07-31 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2003-07-30 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
9 |
| 2003-07-29 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2003-07-28 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
9 |
| 2003-07-25 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
13 |
| 2003-07-24 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2003-07-23 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 2003-07-22 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2003-07-21 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2003-07-18 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
10 |
| 2003-07-17 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2003-07-16 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2003-07-15 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2003-07-14 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |