THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-06 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
13 |
| 2003-04-30 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
9 |
| 2003-04-29 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-04-28 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-04-25 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2003-04-24 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 2003-04-23 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-04-22 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
9 |
| 2003-04-17 |
CFLB.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
11 |
| 2003-04-11 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-04-10 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
9 |
| 2003-04-08 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
15 |
| 2003-04-07 |
CFLB.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
21 |
| 2003-04-04 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-04-03 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
4 |
| 2003-04-02 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2003-03-31 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2003-03-28 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-03-27 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
19 |
| 2003-03-26 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
10 |