THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-07 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-01-06 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-01-03 |
CFLB.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
4 |
| 2003-01-02 |
CFLB.N0000 |
3.750 |
4.250 |
3.750 |
4.250 |
24 |
| 2002-12-31 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-12-26 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 2002-12-24 |
CFLB.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
11 |
| 2002-12-23 |
CFLB.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
22 |
| 2002-12-20 |
CFLB.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
8 |
| 2002-12-18 |
CFLB.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 2002-12-16 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-12-13 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-12-12 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
11 |
| 2002-12-11 |
CFLB.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
7 |
| 2002-12-10 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-12-09 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-12-04 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2002-12-03 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 2002-12-02 |
CFLB.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
22 |
| 2002-11-29 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
9 |