THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-26 |
CFLB.N0000 |
5.000 |
5.250 |
4.750 |
5.250 |
41 |
| 2002-09-25 |
CFLB.N0000 |
5.750 |
5.750 |
5.000 |
5.000 |
34 |
| 2002-09-24 |
CFLB.N0000 |
5.750 |
6.000 |
5.500 |
5.500 |
72 |
| 2002-09-23 |
CFLB.N0000 |
5.750 |
5.750 |
5.250 |
5.750 |
24 |
| 2002-09-19 |
CFLB.N0000 |
4.750 |
6.000 |
4.750 |
5.500 |
138 |
| 2002-09-18 |
CFLB.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
38 |
| 2002-09-17 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
26 |
| 2002-09-16 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
| 2002-09-13 |
CFLB.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
25 |
| 2002-09-12 |
CFLB.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
18 |
| 2002-09-11 |
CFLB.N0000 |
5.250 |
5.250 |
4.750 |
5.000 |
61 |
| 2002-09-10 |
CFLB.N0000 |
4.750 |
5.750 |
4.750 |
5.250 |
235 |
| 2002-09-09 |
CFLB.N0000 |
3.500 |
5.000 |
3.250 |
4.750 |
216 |
| 2002-09-06 |
CFLB.N0000 |
3.500 |
4.000 |
3.500 |
3.500 |
109 |
| 2002-09-05 |
CFLB.N0000 |
3.000 |
3.500 |
3.000 |
3.500 |
107 |
| 2002-09-04 |
CFLB.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
12 |
| 2002-09-03 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2002-08-30 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2002-08-29 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2002-08-28 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |