THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-11-28 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
2002-11-26 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2002-11-25 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2002-11-22 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2002-11-20 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
2002-11-18 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
2002-11-15 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2002-11-14 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
2002-11-13 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2002-11-12 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2002-11-08 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
2002-11-07 |
CFLB.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
8 |
2002-11-06 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2002-11-05 |
CFLB.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
6 |
2002-11-01 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2002-10-31 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2002-10-30 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
2002-10-29 |
CFLB.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
31 |
2002-10-28 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2002-10-25 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
15 |