THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
2002-11-28 CFLB.N0000 3.750 3.750 3.750 3.750 4
2002-11-26 CFLB.N0000 4.000 4.000 4.000 4.000 1
2002-11-25 CFLB.N0000 4.000 4.000 4.000 4.000 7
2002-11-22 CFLB.N0000 4.000 4.000 4.000 4.000 5
2002-11-20 CFLB.N0000 3.750 3.750 3.750 3.750 7
2002-11-18 CFLB.N0000 3.750 3.750 3.750 3.750 4
2002-11-15 CFLB.N0000 4.000 4.000 4.000 4.000 2
2002-11-14 CFLB.N0000 3.750 3.750 3.750 3.750 7
2002-11-13 CFLB.N0000 4.000 4.000 4.000 4.000 1
2002-11-12 CFLB.N0000 4.000 4.000 4.000 4.000 1
2002-11-08 CFLB.N0000 4.000 4.000 4.000 4.000 11
2002-11-07 CFLB.N0000 4.250 4.250 4.000 4.000 8
2002-11-06 CFLB.N0000 4.250 4.250 4.250 4.250 7
2002-11-05 CFLB.N0000 4.250 4.500 4.250 4.250 6
2002-11-01 CFLB.N0000 4.250 4.250 4.250 4.250 6
2002-10-31 CFLB.N0000 4.250 4.250 4.250 4.250 3
2002-10-30 CFLB.N0000 4.250 4.250 4.250 4.250 10
2002-10-29 CFLB.N0000 4.500 4.500 4.250 4.250 31
2002-10-28 CFLB.N0000 4.500 4.500 4.500 4.500 8
2002-10-25 CFLB.N0000 4.500 4.500 4.500 4.500 15