THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
2002-10-24 CFLB.N0000 4.250 4.250 4.250 4.250 16
2002-10-23 CFLB.N0000 4.250 4.500 4.250 4.250 14
2002-10-22 CFLB.N0000 4.000 4.500 4.000 4.250 49
2002-10-21 CFLB.N0000 3.750 4.750 3.750 4.000 65
2002-10-18 CFLB.N0000 3.750 3.750 3.750 3.750 40
2002-10-17 CFLB.N0000 4.000 4.000 3.750 4.000 39
2002-10-16 CFLB.N0000 4.500 4.500 4.250 4.250 22
2002-10-15 CFLB.N0000 4.500 4.500 4.500 4.500 8
2002-10-14 CFLB.N0000 4.750 4.750 4.500 4.500 19
2002-10-11 CFLB.N0000 4.750 5.000 4.500 4.500 39
2002-10-10 CFLB.N0000 4.750 4.750 4.750 4.750 2
2002-10-09 CFLB.N0000 4.750 4.750 4.750 4.750 40
2002-10-08 CFLB.N0000 4.500 5.000 4.500 4.500 69
2002-10-07 CFLB.N0000 4.750 4.750 4.500 4.750 38
2002-10-04 CFLB.N0000 5.000 5.000 4.750 4.750 14
2002-10-03 CFLB.N0000 4.750 5.000 4.500 5.000 56
2002-10-02 CFLB.N0000 5.000 5.000 4.750 4.750 31
2002-10-01 CFLB.N0000 5.000 5.000 5.000 5.000 9
2002-09-30 CFLB.N0000 5.000 5.000 5.000 5.000 49
2002-09-27 CFLB.N0000 5.250 5.250 4.750 4.750 86