THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-10-24 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
16 |
2002-10-23 |
CFLB.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
14 |
2002-10-22 |
CFLB.N0000 |
4.000 |
4.500 |
4.000 |
4.250 |
49 |
2002-10-21 |
CFLB.N0000 |
3.750 |
4.750 |
3.750 |
4.000 |
65 |
2002-10-18 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
40 |
2002-10-17 |
CFLB.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
39 |
2002-10-16 |
CFLB.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
22 |
2002-10-15 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2002-10-14 |
CFLB.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
19 |
2002-10-11 |
CFLB.N0000 |
4.750 |
5.000 |
4.500 |
4.500 |
39 |
2002-10-10 |
CFLB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
2002-10-09 |
CFLB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
40 |
2002-10-08 |
CFLB.N0000 |
4.500 |
5.000 |
4.500 |
4.500 |
69 |
2002-10-07 |
CFLB.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
38 |
2002-10-04 |
CFLB.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
14 |
2002-10-03 |
CFLB.N0000 |
4.750 |
5.000 |
4.500 |
5.000 |
56 |
2002-10-02 |
CFLB.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
31 |
2002-10-01 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
2002-09-30 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
49 |
2002-09-27 |
CFLB.N0000 |
5.250 |
5.250 |
4.750 |
4.750 |
86 |