THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-17 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-02-14 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-02-13 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-02-10 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2003-02-06 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2003-02-05 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-01-31 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-01-30 |
CFLB.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
6 |
| 2003-01-29 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2003-01-28 |
CFLB.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
13 |
| 2003-01-27 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-01-24 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2003-01-23 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2003-01-22 |
CFLB.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
5 |
| 2003-01-21 |
CFLB.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
5 |
| 2003-01-20 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-01-16 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2003-01-14 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-01-13 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2003-01-08 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |