THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-09 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
12 |
| 2003-06-06 |
CFLB.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
23 |
| 2003-06-05 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2003-06-04 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
8 |
| 2003-06-03 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 2003-06-02 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2003-05-30 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-05-29 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
10 |
| 2003-05-28 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2003-05-27 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2003-05-26 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
12 |
| 2003-05-23 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2003-05-22 |
CFLB.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
3 |
| 2003-05-21 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2003-05-20 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2003-05-19 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
2 |
| 2003-05-13 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2003-05-12 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2003-05-09 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
13 |
| 2003-05-08 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |