THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-08 |
CFLB.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
39 |
| 2007-05-07 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
25 |
| 2007-05-04 |
CFLB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
18 |
| 2007-05-03 |
CFLB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2007-04-30 |
CFLB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
25 |
| 2007-04-27 |
CFLB.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
7 |
| 2007-04-26 |
CFLB.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
19 |
| 2007-04-25 |
CFLB.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
50 |
| 2007-04-24 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
28 |
| 2007-04-23 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
19 |
| 2007-04-20 |
CFLB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
8 |
| 2007-04-19 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
20 |
| 2007-04-17 |
CFLB.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
17 |
| 2007-04-16 |
CFLB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2007-04-11 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
11 |
| 2007-04-10 |
CFLB.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
16 |
| 2007-04-09 |
CFLB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
25 |
| 2007-04-05 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2007-04-04 |
CFLB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
11 |
| 2007-04-03 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
21 |