THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-20 |
CFLB.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
13 |
| 2007-08-17 |
CFLB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2007-08-16 |
CFLB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-08-14 |
CFLB.N0000 |
14.000 |
14.500 |
13.750 |
14.250 |
10 |
| 2007-08-10 |
CFLB.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
2 |
| 2007-08-09 |
CFLB.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
3 |
| 2007-08-08 |
CFLB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-08-07 |
CFLB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2007-08-06 |
CFLB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |
| 2007-08-03 |
CFLB.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
34 |
| 2007-07-31 |
CFLB.N0000 |
14.250 |
14.750 |
14.000 |
14.000 |
6 |
| 2007-07-26 |
CFLB.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2007-07-25 |
CFLB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-07-24 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-07-20 |
CFLB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-07-19 |
CFLB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-07-18 |
CFLB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-07-17 |
CFLB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-07-16 |
CFLB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
3 |
| 2007-07-11 |
CFLB.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
4 |