THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-07 |
CFLB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-06-06 |
CFLB.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
4 |
| 2007-06-05 |
CFLB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2007-06-04 |
CFLB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2007-05-30 |
CFLB.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
8 |
| 2007-05-29 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
15 |
| 2007-05-28 |
CFLB.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
13 |
| 2007-05-25 |
CFLB.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
54 |
| 2007-05-24 |
CFLB.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
3 |
| 2007-05-23 |
CFLB.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
15 |
| 2007-05-22 |
CFLB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
6 |
| 2007-05-21 |
CFLB.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
8 |
| 2007-05-18 |
CFLB.N0000 |
16.000 |
16.000 |
15.000 |
15.250 |
6 |
| 2007-05-17 |
CFLB.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
15 |
| 2007-05-16 |
CFLB.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
25 |
| 2007-05-15 |
CFLB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
34 |
| 2007-05-14 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
18 |
| 2007-05-11 |
CFLB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
20 |
| 2007-05-10 |
CFLB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
11 |
| 2007-05-09 |
CFLB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |