THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-02 |
CFLB.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
8 |
| 2007-03-01 |
CFLB.N0000 |
17.750 |
18.000 |
17.250 |
17.750 |
26 |
| 2007-02-28 |
CFLB.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
14 |
| 2007-02-27 |
CFLB.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
31 |
| 2007-02-26 |
CFLB.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
22 |
| 2007-02-23 |
CFLB.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
12 |
| 2007-02-22 |
CFLB.N0000 |
18.000 |
18.500 |
17.750 |
17.750 |
17 |
| 2007-02-21 |
CFLB.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
43 |
| 2007-02-20 |
CFLB.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
19 |
| 2007-02-19 |
CFLB.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
18 |
| 2007-02-15 |
CFLB.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
38 |
| 2007-02-14 |
CFLB.N0000 |
18.500 |
19.000 |
18.000 |
18.750 |
98 |
| 2007-02-13 |
CFLB.N0000 |
21.250 |
21.250 |
18.250 |
18.500 |
67 |
| 2007-02-12 |
CFLB.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
102 |
| 2007-02-09 |
CFLB.N0000 |
19.500 |
19.750 |
18.250 |
18.500 |
274 |
| 2007-02-08 |
CFLB.N0000 |
16.500 |
19.250 |
16.500 |
19.000 |
517 |
| 2007-02-07 |
CFLB.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
29 |
| 2007-02-06 |
CFLB.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
38 |
| 2007-02-02 |
CFLB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
20 |
| 2007-01-31 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |