THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-30 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
10 |
| 2007-03-29 |
CFLB.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
17 |
| 2007-03-28 |
CFLB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
11 |
| 2007-03-27 |
CFLB.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
48 |
| 2007-03-26 |
CFLB.N0000 |
15.750 |
16.750 |
15.750 |
16.500 |
11 |
| 2007-03-23 |
CFLB.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
22 |
| 2007-03-22 |
CFLB.N0000 |
17.250 |
17.250 |
16.250 |
16.500 |
17 |
| 2007-03-21 |
CFLB.N0000 |
16.250 |
17.500 |
16.250 |
17.000 |
80 |
| 2007-03-20 |
CFLB.N0000 |
15.250 |
16.000 |
15.250 |
15.500 |
10 |
| 2007-03-19 |
CFLB.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
5 |
| 2007-03-16 |
CFLB.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
20 |
| 2007-03-15 |
CFLB.N0000 |
14.750 |
16.250 |
14.750 |
16.000 |
27 |
| 2007-03-14 |
CFLB.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
24 |
| 2007-03-13 |
CFLB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
6 |
| 2007-03-12 |
CFLB.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
27 |
| 2007-03-09 |
CFLB.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
32 |
| 2007-03-08 |
CFLB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
51 |
| 2007-03-07 |
CFLB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
12 |
| 2007-03-06 |
CFLB.N0000 |
17.250 |
17.250 |
16.500 |
17.000 |
18 |
| 2007-03-05 |
CFLB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |