THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-10 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2007-07-09 |
CFLB.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
10 |
| 2007-07-06 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2007-07-05 |
CFLB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
3 |
| 2007-07-04 |
CFLB.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
9 |
| 2007-07-02 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-06-29 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-06-28 |
CFLB.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
7 |
| 2007-06-27 |
CFLB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
6 |
| 2007-06-26 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2007-06-25 |
CFLB.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
7 |
| 2007-06-22 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-06-21 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2007-06-20 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-06-18 |
CFLB.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
9 |
| 2007-06-14 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2007-06-13 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2007-06-12 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2007-06-11 |
CFLB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
16 |
| 2007-06-08 |
CFLB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
8 |