THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-18 |
CFLB.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
11 |
| 2007-09-17 |
CFLB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
5 |
| 2007-09-14 |
CFLB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 2007-09-13 |
CFLB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
12 |
| 2007-09-12 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2007-09-11 |
CFLB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 2007-09-10 |
CFLB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
5 |
| 2007-09-07 |
CFLB.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
16 |
| 2007-09-06 |
CFLB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
17 |
| 2007-09-05 |
CFLB.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
167 |
| 2007-09-04 |
CFLB.N0000 |
16.500 |
17.000 |
16.000 |
16.250 |
172 |
| 2007-09-03 |
CFLB.N0000 |
14.750 |
16.500 |
14.250 |
15.750 |
94 |
| 2007-08-31 |
CFLB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2007-08-30 |
CFLB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2007-08-29 |
CFLB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
3 |
| 2007-08-27 |
CFLB.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
18 |
| 2007-08-24 |
CFLB.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
94 |
| 2007-08-23 |
CFLB.N0000 |
14.250 |
15.500 |
14.250 |
14.750 |
81 |
| 2007-08-22 |
CFLB.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
20 |
| 2007-08-21 |
CFLB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |