THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-17 |
CFLB.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
4 |
| 2007-12-14 |
CFLB.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
3 |
| 2007-12-13 |
CFLB.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
5 |
| 2007-12-12 |
CFLB.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
2 |
| 2007-12-11 |
CFLB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
9 |
| 2007-12-10 |
CFLB.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
7 |
| 2007-12-07 |
CFLB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
18 |
| 2007-12-06 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2007-12-05 |
CFLB.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
17 |
| 2007-12-04 |
CFLB.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
25 |
| 2007-12-03 |
CFLB.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
6 |
| 2007-11-30 |
CFLB.N0000 |
16.250 |
16.750 |
16.000 |
16.250 |
21 |
| 2007-11-29 |
CFLB.N0000 |
16.750 |
17.000 |
16.000 |
16.250 |
24 |
| 2007-11-28 |
CFLB.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
8 |
| 2007-11-27 |
CFLB.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
5 |
| 2007-11-26 |
CFLB.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
8 |
| 2007-11-23 |
CFLB.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
8 |
| 2007-11-22 |
CFLB.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
43 |
| 2007-11-21 |
CFLB.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
8 |
| 2007-11-20 |
CFLB.N0000 |
18.500 |
18.500 |
17.000 |
17.000 |
58 |