THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-18 |
CFLB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2007-10-17 |
CFLB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
2 |
| 2007-10-16 |
CFLB.N0000 |
15.000 |
15.250 |
14.250 |
15.000 |
50 |
| 2007-10-15 |
CFLB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
8 |
| 2007-10-12 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-10-11 |
CFLB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2007-10-10 |
CFLB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2007-10-09 |
CFLB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
6 |
| 2007-10-08 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2007-10-05 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-10-04 |
CFLB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
10 |
| 2007-10-03 |
CFLB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
7 |
| 2007-10-01 |
CFLB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-09-28 |
CFLB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
5 |
| 2007-09-27 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2007-09-25 |
CFLB.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
4 |
| 2007-09-24 |
CFLB.N0000 |
15.250 |
16.250 |
15.250 |
15.750 |
17 |
| 2007-09-21 |
CFLB.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
3 |
| 2007-09-20 |
CFLB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
3 |
| 2007-09-19 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |