THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
CFLB.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
24 |
| 2008-01-21 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 2008-01-18 |
CFLB.N0000 |
15.000 |
16.500 |
14.000 |
15.500 |
23 |
| 2008-01-17 |
CFLB.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
5 |
| 2008-01-16 |
CFLB.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
11 |
| 2008-01-14 |
CFLB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
20 |
| 2008-01-11 |
CFLB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2008-01-10 |
CFLB.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
6 |
| 2008-01-09 |
CFLB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
5 |
| 2008-01-08 |
CFLB.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
7 |
| 2008-01-04 |
CFLB.N0000 |
15.250 |
15.000 |
15.000 |
15.000 |
9 |
| 2008-01-03 |
CFLB.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
11 |
| 2008-01-02 |
CFLB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
2 |
| 2007-12-31 |
CFLB.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
3 |
| 2007-12-27 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-12-26 |
CFLB.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
5 |
| 2007-12-24 |
CFLB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
9 |
| 2007-12-20 |
CFLB.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
5 |
| 2007-12-19 |
CFLB.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
4 |
| 2007-12-18 |
CFLB.N0000 |
16.250 |
16.250 |
15.000 |
15.750 |
10 |