THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-22 |
CFLB.N0000 |
20.000 |
22.250 |
20.000 |
21.500 |
874 |
| 2008-02-21 |
CFLB.N0000 |
18.000 |
19.750 |
17.250 |
19.250 |
223 |
| 2008-02-19 |
CFLB.N0000 |
15.500 |
17.500 |
15.250 |
17.250 |
83 |
| 2008-02-18 |
CFLB.N0000 |
16.250 |
16.250 |
15.250 |
15.500 |
16 |
| 2008-02-15 |
CFLB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2008-02-14 |
CFLB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
18 |
| 2008-02-13 |
CFLB.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
20 |
| 2008-02-12 |
CFLB.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
6 |
| 2008-02-11 |
CFLB.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
2 |
| 2008-02-08 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2008-02-07 |
CFLB.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
15 |
| 2008-02-06 |
CFLB.N0000 |
15.000 |
15.500 |
14.750 |
15.250 |
4 |
| 2008-02-05 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2008-02-01 |
CFLB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
3 |
| 2008-01-31 |
CFLB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
14 |
| 2008-01-30 |
CFLB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
4 |
| 2008-01-29 |
CFLB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
9 |
| 2008-01-28 |
CFLB.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
9 |
| 2008-01-25 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2008-01-24 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
18 |