THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-04 |
CFLB.N0000 |
26.500 |
27.500 |
26.500 |
26.750 |
153 |
| 2008-06-03 |
CFLB.N0000 |
26.500 |
26.750 |
26.000 |
26.000 |
82 |
| 2008-06-02 |
CFLB.N0000 |
28.000 |
28.000 |
26.250 |
26.750 |
53 |
| 2008-05-30 |
CFLB.N0000 |
26.750 |
27.750 |
26.000 |
27.750 |
192 |
| 2008-05-29 |
CFLB.N0000 |
26.500 |
26.750 |
26.250 |
26.500 |
98 |
| 2008-05-28 |
CFLB.N0000 |
26.000 |
26.250 |
25.500 |
25.750 |
58 |
| 2008-05-27 |
CFLB.N0000 |
26.500 |
27.750 |
26.250 |
26.500 |
141 |
| 2008-05-26 |
CFLB.N0000 |
27.500 |
28.750 |
26.750 |
27.000 |
569 |
| 2008-05-23 |
CFLB.N0000 |
24.000 |
27.500 |
24.000 |
27.250 |
1123 |
| 2008-05-22 |
CFLB.N0000 |
23.250 |
23.750 |
23.000 |
23.500 |
19 |
| 2008-05-21 |
CFLB.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
6 |
| 2008-05-16 |
CFLB.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
6 |
| 2008-05-15 |
CFLB.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
14 |
| 2008-05-14 |
CFLB.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
24 |
| 2008-05-09 |
CFLB.N0000 |
23.750 |
24.500 |
23.750 |
24.000 |
24 |
| 2008-05-08 |
CFLB.N0000 |
23.000 |
25.000 |
22.750 |
24.250 |
503 |
| 2008-05-07 |
CFLB.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
35 |
| 2008-05-06 |
CFLB.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
77 |
| 2008-05-05 |
CFLB.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
13 |
| 2008-05-02 |
CFLB.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
5 |