THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-03 |
CFLB.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
41 |
| 2008-07-02 |
CFLB.N0000 |
24.500 |
25.500 |
24.500 |
24.750 |
20 |
| 2008-07-01 |
CFLB.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
85 |
| 2008-06-30 |
CFLB.N0000 |
25.750 |
26.000 |
25.500 |
25.750 |
21 |
| 2008-06-27 |
CFLB.N0000 |
26.750 |
27.000 |
26.000 |
26.000 |
51 |
| 2008-06-26 |
CFLB.N0000 |
26.500 |
26.750 |
26.000 |
26.000 |
31 |
| 2008-06-25 |
CFLB.N0000 |
26.250 |
26.500 |
26.000 |
26.500 |
58 |
| 2008-06-24 |
CFLB.N0000 |
26.250 |
27.000 |
26.250 |
26.500 |
74 |
| 2008-06-23 |
CFLB.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
41 |
| 2008-06-20 |
CFLB.N0000 |
27.250 |
27.250 |
26.750 |
27.000 |
60 |
| 2008-06-19 |
CFLB.N0000 |
28.000 |
28.000 |
27.250 |
27.250 |
51 |
| 2008-06-17 |
CFLB.N0000 |
28.000 |
29.000 |
27.750 |
27.750 |
41 |
| 2008-06-16 |
CFLB.N0000 |
28.000 |
29.000 |
27.750 |
27.750 |
39 |
| 2008-06-13 |
CFLB.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
92 |
| 2008-06-12 |
CFLB.N0000 |
28.750 |
28.750 |
28.250 |
28.500 |
101 |
| 2008-06-11 |
CFLB.N0000 |
29.250 |
29.250 |
28.500 |
28.750 |
169 |
| 2008-06-10 |
CFLB.N0000 |
29.750 |
30.250 |
28.750 |
29.000 |
324 |
| 2008-06-09 |
CFLB.N0000 |
28.250 |
30.500 |
28.250 |
29.750 |
1047 |
| 2008-06-06 |
CFLB.N0000 |
26.250 |
28.500 |
26.000 |
28.250 |
480 |
| 2008-06-05 |
CFLB.N0000 |
27.000 |
27.000 |
26.250 |
26.750 |
42 |