THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-01 |
CFLB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
12 |
| 2008-07-31 |
CFLB.N0000 |
25.000 |
25.750 |
24.750 |
25.000 |
16 |
| 2008-07-30 |
CFLB.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
17 |
| 2008-07-29 |
CFLB.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
56 |
| 2008-07-28 |
CFLB.N0000 |
23.500 |
25.250 |
23.500 |
25.000 |
39 |
| 2008-07-25 |
CFLB.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-07-24 |
CFLB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2008-07-23 |
CFLB.N0000 |
23.250 |
24.750 |
23.250 |
24.250 |
17 |
| 2008-07-22 |
CFLB.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
42 |
| 2008-07-21 |
CFLB.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
6 |
| 2008-07-18 |
CFLB.N0000 |
26.750 |
26.750 |
24.500 |
24.750 |
14 |
| 2008-07-16 |
CFLB.N0000 |
25.000 |
25.750 |
24.750 |
25.000 |
14 |
| 2008-07-15 |
CFLB.N0000 |
25.750 |
26.000 |
25.250 |
25.500 |
80 |
| 2008-07-14 |
CFLB.N0000 |
25.250 |
26.250 |
24.750 |
25.250 |
142 |
| 2008-07-11 |
CFLB.N0000 |
24.250 |
25.500 |
24.250 |
25.000 |
92 |
| 2008-07-10 |
CFLB.N0000 |
24.250 |
24.500 |
23.500 |
24.000 |
11 |
| 2008-07-09 |
CFLB.N0000 |
23.500 |
24.500 |
23.000 |
23.250 |
77 |
| 2008-07-08 |
CFLB.N0000 |
23.250 |
23.500 |
22.750 |
23.000 |
25 |
| 2008-07-07 |
CFLB.N0000 |
24.500 |
24.500 |
23.000 |
23.250 |
49 |
| 2008-07-04 |
CFLB.N0000 |
24.250 |
24.750 |
23.750 |
23.750 |
17 |