THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-30 |
CFLB.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
28 |
| 2008-10-29 |
CFLB.N0000 |
17.250 |
17.750 |
16.500 |
16.750 |
19 |
| 2008-10-28 |
CFLB.N0000 |
18.000 |
18.000 |
16.500 |
16.750 |
43 |
| 2008-10-24 |
CFLB.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
31 |
| 2008-10-23 |
CFLB.N0000 |
18.500 |
20.000 |
17.750 |
18.250 |
69 |
| 2008-10-22 |
CFLB.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
27 |
| 2008-10-21 |
CFLB.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
47 |
| 2008-10-20 |
CFLB.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
44 |
| 2008-10-17 |
CFLB.N0000 |
20.000 |
21.250 |
19.500 |
20.500 |
14 |
| 2008-10-16 |
CFLB.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
15 |
| 2008-10-15 |
CFLB.N0000 |
20.750 |
21.500 |
20.500 |
21.000 |
22 |
| 2008-10-13 |
CFLB.N0000 |
19.000 |
20.250 |
19.000 |
20.000 |
22 |
| 2008-10-10 |
CFLB.N0000 |
21.250 |
21.250 |
18.750 |
19.000 |
54 |
| 2008-10-09 |
CFLB.N0000 |
21.500 |
21.500 |
20.250 |
21.000 |
37 |
| 2008-10-08 |
CFLB.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
28 |
| 2008-10-07 |
CFLB.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
13 |
| 2008-10-06 |
CFLB.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
24 |
| 2008-10-03 |
CFLB.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
2 |
| 2008-10-02 |
CFLB.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
4 |
| 2008-09-30 |
CFLB.N0000 |
23.250 |
23.250 |
22.250 |
22.250 |
54 |