THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-07 |
CFLB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
5 |
| 2009-01-06 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2009-01-05 |
CFLB.N0000 |
17.500 |
18.500 |
15.500 |
15.500 |
4 |
| 2009-01-02 |
CFLB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2008-12-31 |
CFLB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
7 |
| 2008-12-30 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
14 |
| 2008-12-29 |
CFLB.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
10 |
| 2008-12-24 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
8 |
| 2008-12-23 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2008-12-22 |
CFLB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
3 |
| 2008-12-19 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
11 |
| 2008-12-17 |
CFLB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2008-12-15 |
CFLB.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
14 |
| 2008-12-11 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
17 |
| 2008-12-10 |
CFLB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
9 |
| 2008-12-08 |
CFLB.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2008-12-05 |
CFLB.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
7 |
| 2008-12-04 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 2008-12-03 |
CFLB.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
5 |
| 2008-12-02 |
CFLB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |