THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-01 |
CFLB.N0000 |
15.750 |
15.750 |
15.000 |
15.500 |
39 |
| 2008-11-27 |
CFLB.N0000 |
15.000 |
16.500 |
15.000 |
16.000 |
19 |
| 2008-11-26 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
46 |
| 2008-11-25 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
30 |
| 2008-11-24 |
CFLB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
18 |
| 2008-11-21 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
14 |
| 2008-11-20 |
CFLB.N0000 |
17.000 |
17.000 |
15.500 |
15.500 |
9 |
| 2008-11-19 |
CFLB.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
27 |
| 2008-11-18 |
CFLB.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
16 |
| 2008-11-17 |
CFLB.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
13 |
| 2008-11-14 |
CFLB.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
18 |
| 2008-11-13 |
CFLB.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
43 |
| 2008-11-11 |
CFLB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2008-11-10 |
CFLB.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
3 |
| 2008-11-07 |
CFLB.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
12 |
| 2008-11-06 |
CFLB.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
19 |
| 2008-11-05 |
CFLB.N0000 |
19.000 |
20.000 |
19.000 |
19.250 |
42 |
| 2008-11-04 |
CFLB.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
28 |
| 2008-11-03 |
CFLB.N0000 |
18.500 |
19.000 |
18.000 |
19.000 |
54 |
| 2008-10-31 |
CFLB.N0000 |
18.250 |
19.750 |
18.000 |
18.250 |
30 |