THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-18 |
CFLB.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
5 |
| 2009-03-17 |
CFLB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-03-11 |
CFLB.N0000 |
18.000 |
19.500 |
18.000 |
18.000 |
8 |
| 2009-03-09 |
CFLB.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
2 |
| 2009-03-06 |
CFLB.N0000 |
17.000 |
18.000 |
17.000 |
17.000 |
3 |
| 2009-03-05 |
CFLB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
10 |
| 2009-03-04 |
CFLB.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-03-03 |
CFLB.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
22 |
| 2009-03-02 |
CFLB.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
11 |
| 2009-02-27 |
CFLB.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
12 |
| 2009-02-26 |
CFLB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2009-02-24 |
CFLB.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
3 |
| 2009-02-20 |
CFLB.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
2 |
| 2009-02-19 |
CFLB.N0000 |
19.000 |
19.500 |
18.750 |
18.750 |
18 |
| 2009-02-18 |
CFLB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-02-17 |
CFLB.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
8 |
| 2009-02-16 |
CFLB.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
12 |
| 2009-02-13 |
CFLB.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
8 |
| 2009-02-12 |
CFLB.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
18 |
| 2009-02-11 |
CFLB.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
22 |