THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-22 |
CFLB.N0000 |
20.750 |
22.500 |
20.750 |
21.750 |
104 |
| 2009-05-21 |
CFLB.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
5 |
| 2009-05-19 |
CFLB.N0000 |
21.000 |
21.250 |
19.500 |
19.750 |
59 |
| 2009-05-18 |
CFLB.N0000 |
20.000 |
20.750 |
19.500 |
20.750 |
90 |
| 2009-05-15 |
CFLB.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
21 |
| 2009-05-14 |
CFLB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2009-05-13 |
CFLB.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
25 |
| 2009-05-12 |
CFLB.N0000 |
18.250 |
19.250 |
18.000 |
19.250 |
33 |
| 2009-05-11 |
CFLB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2009-05-07 |
CFLB.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
4 |
| 2009-05-06 |
CFLB.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
9 |
| 2009-05-05 |
CFLB.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
22 |
| 2009-05-04 |
CFLB.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
20 |
| 2009-04-30 |
CFLB.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-04-29 |
CFLB.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-04-28 |
CFLB.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-04-27 |
CFLB.N0000 |
18.750 |
18.750 |
17.750 |
18.000 |
29 |
| 2009-04-24 |
CFLB.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
34 |
| 2009-04-23 |
CFLB.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
18 |
| 2009-04-22 |
CFLB.N0000 |
17.500 |
18.250 |
17.500 |
18.000 |
19 |